客户支持 客户中心
投资信息
Product Search
客户支持 客户中心
投资信息
Product Search

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 2,645

2025-06-24 16:40:27 Base

  • Open

    2,585

  • High

    2,650

  • Low

    2,580

  • Trading Volume

    180,323
Prev Close 2,645 Par Value 500
Change 상승70 Upper Limit 3,345
Trading Value 470,808,862 Lower Limit 1,805
52W High 3,230 PER 34.35
52W Low 1,760 Total Listed Shares 33,004,976

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 43,915 Kiwoom Securities Co., Ltd. 42,107
Shinhan Securities Co., Ltd. 19,827 NH Investment & Securities Co., Ltd. 38,669
NH Investment & Securities Co., Ltd. 19,170 Goldman Sachs 22,942
Samsung Securities 18,411 Korea Investment Securities 16,894
Mirae Asset Securities 17,150 Shinhan Securities Co., Ltd. 12,089

info

Daily Price

Date Closing Price Change from Previous Day Open High Low Volume Trading Value
2025-06-23 2,575 감소-75 2,590 2,640 2,565 187,993 487,136,015
2025-06-20 2,650 감소-10 2,680 2,685 2,620 281,183 744,832,334
2025-06-19 2,660 상승55 2,610 2,660 2,595 179,966 472,830,562
2025-06-18 2,605 상승20 2,585 2,640 2,580 220,417 576,250,005
2025-06-17 2,585 감소-10 2,640 2,640 2,555 243,114 629,140,447
2025-06-16 2,595 상승50 2,530 2,645 2,505 466,901 1,209,806,028
2025-06-13 2,545 감소-40 2,585 2,595 2,495 371,859 943,467,727
2025-06-12 2,585 감소-10 2,600 2,615 2,575 195,186 506,746,007
2025-06-11 2,595 상승10 2,610 2,610 2,570 241,934 626,374,370
2025-06-10 2,585 감소-5 2,575 2,590 2,520 196,968 505,335,207

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,575 상승 0.00 2,600 2,585 0
09:00:10 2,600 상승 0.97 2,605 2,585 2,173
09:00:20 2,585 상승 0.39 2,605 2,590 500
09:00:30 2,605 상승 1.17 2,610 2,605 6
09:01:10 2,610 상승 1.36 2,610 2,605 43
09:01:50 2,600 상승 0.97 2,610 2,600 22
09:02:30 2,600 상승 0.97 2,605 2,600 18
09:02:40 2,595 상승 0.78 2,600 2,595 70
09:02:50 2,600 상승 0.97 2,600 2,595 1
09:03:00 2,595 상승 0.78 2,595 2,590 1
09:03:10 2,595 상승 0.78 2,600 2,590 4
09:03:20 2,590 상승 0.58 2,600 2,590 5
09:03:50 2,600 상승 0.97 2,600 2,590 100
09:04:20 2,600 상승 0.97 2,600 2,590 80
09:04:50 2,585 상승 0.39 2,595 2,585 939
09:05:40 2,585 상승 0.39 2,595 2,590 1
09:06:00 2,585 상승 0.39 2,595 2,585 200
09:06:20 2,580 상승 0.19 2,595 2,580 1,039
09:06:50 2,580 상승 0.19 2,595 2,585 95
09:07:00 2,605 상승 1.17 2,605 2,590 467
09:07:10 2,605 상승 1.17 2,605 2,595 1
09:07:30 2,610 상승 1.36 2,610 2,605 92
09:07:40 2,610 상승 1.36 2,610 2,605 10
09:08:20 2,605 상승 1.17 2,605 2,600 47
09:08:30 2,610 상승 1.36 2,610 2,600 192
09:09:40 2,610 상승 1.36 2,610 2,605 100
09:09:50 2,605 상승 1.17 2,610 2,605 4
09:10:00 2,605 상승 1.17 2,605 2,600 1
09:11:00 2,605 상승 1.17 2,605 2,600 46
09:11:10 2,600 상승 0.97 2,605 2,600 1
09:11:50 2,605 상승 1.17 2,610 2,605 3
09:12:10 2,605 상승 1.17 2,610 2,605 42
09:12:30 2,605 상승 1.17 2,605 2,600 5
09:13:10 2,605 상승 1.17 2,605 2,600 345
09:14:10 2,610 상승 1.36 2,610 2,605 2,489
09:14:20 2,610 상승 1.36 2,610 2,605 21
09:14:30 2,610 상승 1.36 2,610 2,605 67
09:14:40 2,610 상승 1.36 2,610 2,605 3
09:14:50 2,610 상승 1.36 2,610 2,605 2
09:15:00 2,610 상승 1.36 2,610 2,605 1
09:15:30 2,605 상승 1.17 2,610 2,600 1,249
09:16:00 2,600 상승 0.97 2,610 2,600 404
09:16:50 2,600 상승 0.97 2,610 2,600 2
09:17:30 2,610 상승 1.36 2,610 2,600 1
09:18:00 2,610 상승 1.36 2,610 2,600 2,272
09:18:10 2,610 상승 1.36 2,610 2,600 313
09:18:20 2,600 상승 0.97 2,610 2,605 11
09:18:50 2,605 상승 1.17 2,610 2,605 494
09:19:00 2,605 상승 1.17 2,610 2,605 300
09:19:20 2,605 상승 1.17 2,605 2,600 160
09:20:10 2,605 상승 1.17 2,605 2,600 1
09:20:30 2,600 상승 0.97 2,605 2,595 2,479
09:20:40 2,605 상승 1.17 2,605 2,595 1
09:21:20 2,605 상승 1.17 2,605 2,600 6,577
09:22:50 2,605 상승 1.17 2,605 2,600 200
09:23:10 2,605 상승 1.17 2,605 2,600 401
09:23:30 2,600 상승 0.97 2,605 2,600 100
09:24:00 2,605 상승 1.17 2,605 2,600 200
09:24:30 2,610 상승 1.36 2,610 2,605 130
09:24:40 2,607 상승 1.24 2,610 2,605 20
09:25:10 2,605 상승 1.17 2,610 2,605 200
09:25:50 2,605 상승 1.17 2,605 2,600 841
09:26:20 2,605 상승 1.17 2,605 2,600 1,447
09:26:50 2,605 상승 1.17 2,605 2,600 10
09:27:00 2,605 상승 1.17 2,605 2,600 30
09:30:50 2,605 상승 1.17 2,605 2,600 18
09:31:20 2,600 상승 0.97 2,605 2,600 155
09:33:00 2,605 상승 1.17 2,605 2,600 100
09:33:10 2,600 상승 0.97 2,605 2,600 1,570
09:33:30 2,600 상승 0.97 2,605 2,600 179
09:33:50 2,600 상승 0.97 2,605 2,600 4
09:34:00 2,600 상승 0.97 2,605 2,595 4
09:34:10 2,600 상승 0.97 2,605 2,600 2
09:34:40 2,600 상승 0.97 2,600 2,595 2
09:35:00 2,600 상승 0.97 2,600 2,595 2
09:35:10 2,600 상승 0.97 2,600 2,595 2
09:35:20 2,600 상승 0.97 2,600 2,595 2
09:35:30 2,600 상승 0.97 2,600 2,595 5
09:35:40 2,600 상승 0.97 2,600 2,595 5
09:35:50 2,600 상승 0.97 2,605 2,600 5
09:36:30 2,600 상승 0.97 2,605 2,600 2
09:37:10 2,600 상승 0.97 2,605 2,600 20
09:38:50 2,600 상승 0.97 2,605 2,595 2
09:39:00 2,605 상승 1.17 2,605 2,600 1
09:39:30 2,605 상승 1.17 2,605 2,600 1,689
09:40:30 2,605 상승 1.17 2,605 2,600 11
09:41:40 2,600 상승 0.97 2,605 2,600 48
09:42:30 2,600 상승 0.97 2,605 2,600 66
09:42:40 2,600 상승 0.97 2,605 2,595 2
09:42:50 2,600 상승 0.97 2,605 2,595 5
09:43:00 2,600 상승 0.97 2,600 2,595 3,258
09:43:40 2,595 상승 0.78 2,595 2,590 21
09:44:00 2,600 상승 0.97 2,600 2,590 2,067
09:44:10 2,590 상승 0.58 2,600 2,590 1
09:45:10 2,590 상승 0.58 2,600 2,590 57
09:45:30 2,600 상승 0.97 2,600 2,595 62
09:45:40 2,600 상승 0.97 2,600 2,595 6
09:45:50 2,600 상승 0.97 2,600 2,595 1
09:46:10 2,600 상승 0.97 2,600 2,595 5
09:46:40 2,600 상승 0.97 2,600 2,595 1
09:47:40 2,600 상승 0.97 2,600 2,595 102
09:47:50 2,600 상승 0.97 2,600 2,595 5
09:48:00 2,600 상승 0.97 2,600 2,595 6
09:48:10 2,600 상승 0.97 2,600 2,595 38
09:49:10 2,600 상승 0.97 2,600 2,595 590
09:49:20 2,605 상승 1.17 2,605 2,600 322
09:50:30 2,605 상승 1.17 2,605 2,600 100
09:51:20 2,600 상승 0.97 2,605 2,600 1,260
09:52:20 2,605 상승 1.17 2,605 2,600 782
09:52:50 2,605 상승 1.17 2,605 2,600 30
09:53:30 2,605 상승 1.17 2,605 2,600 780
09:54:00 2,605 상승 1.17 2,605 2,600 1
09:55:30 2,605 상승 1.17 2,605 2,600 152
09:57:50 2,605 상승 1.17 2,605 2,600 614
09:58:10 2,605 상승 1.17 2,605 2,600 44
09:59:20 2,605 상승 1.17 2,605 2,600 19
09:59:30 2,605 상승 1.17 2,605 2,600 222
09:59:40 2,605 상승 1.17 2,610 2,605 308
10:01:40 2,610 상승 1.36 2,610 2,605 3,184
10:02:50 2,610 상승 1.36 2,610 2,605 52
10:03:00 2,610 상승 1.36 2,610 2,605 1
10:03:50 2,605 상승 1.17 2,605 2,600 302
10:04:10 2,595 상승 0.78 2,605 2,600 1,027
10:05:20 2,595 상승 0.78 2,605 2,600 10
10:06:00 2,605 상승 1.17 2,605 2,600 7
10:12:10 2,605 상승 1.17 2,605 2,600 4,713
10:12:20 2,600 상승 0.97 2,605 2,600 65
10:12:30 2,600 상승 0.97 2,605 2,600 2
10:13:50 2,600 상승 0.97 2,600 2,595 50
10:14:00 2,600 상승 0.97 2,600 2,595 49
10:14:30 2,595 상승 0.78 2,600 2,595 2
10:14:40 2,600 상승 0.97 2,605 2,595 1
10:15:00 2,605 상승 1.17 2,605 2,595 1
10:16:00 2,605 상승 1.17 2,605 2,600 10
10:18:10 2,605 상승 1.17 2,605 2,600 2
10:19:10 2,605 상승 1.17 2,605 2,600 31
10:19:50 2,605 상승 1.17 2,605 2,600 1
10:20:50 2,605 상승 1.17 2,605 2,600 1
10:21:10 2,605 상승 1.17 2,605 2,600 1
10:21:20 2,605 상승 1.17 2,605 2,600 3
10:21:50 2,600 상승 0.97 2,605 2,600 1
10:22:00 2,605 상승 1.17 2,605 2,600 2
10:22:50 2,600 상승 0.97 2,600 2,595 116
10:23:40 2,600 상승 0.97 2,600 2,595 5,270
10:24:00 2,600 상승 0.97 2,600 2,595 10
10:24:10 2,600 상승 0.97 2,600 2,595 300
10:24:40 2,600 상승 0.97 2,600 2,595 148
10:25:00 2,600 상승 0.97 2,600 2,595 3
10:25:40 2,595 상승 0.78 2,595 2,590 13
10:26:10 2,595 상승 0.78 2,600 2,590 371
10:26:30 2,595 상승 0.78 2,595 2,590 2
10:26:50 2,595 상승 0.78 2,600 2,595 2
10:27:40 2,595 상승 0.78 2,600 2,595 1
10:28:20 2,595 상승 0.78 2,595 2,590 35
10:28:30 2,595 상승 0.78 2,595 2,590 10
10:29:00 2,595 상승 0.78 2,595 2,590 100
10:33:10 2,590 상승 0.58 2,590 2,585 97
10:33:40 2,590 상승 0.58 2,590 2,585 1
10:33:50 2,590 상승 0.58 2,590 2,585 10
10:34:10 2,590 상승 0.58 2,590 2,585 10
10:34:20 2,590 상승 0.58 2,590 2,585 10
10:34:40 2,590 상승 0.58 2,590 2,585 125
10:34:50 2,590 상승 0.58 2,590 2,585 10
10:35:00 2,590 상승 0.58 2,595 2,590 35
10:36:00 2,595 상승 0.78 2,595 2,590 1,325
10:36:50 2,595 상승 0.78 2,595 2,590 740
10:37:00 2,590 상승 0.58 2,595 2,590 2
10:37:30 2,590 상승 0.58 2,595 2,590 251
10:37:40 2,590 상승 0.58 2,595 2,590 200
10:38:30 2,590 상승 0.58 2,595 2,590 53
10:39:50 2,595 상승 0.78 2,595 2,590 10
10:40:00 2,595 상승 0.78 2,600 2,595 247
10:40:40 2,595 상승 0.78 2,595 2,590 266
10:41:00 2,595 상승 0.78 2,595 2,590 400
10:41:10 2,600 상승 0.97 2,600 2,595 4,474
10:41:40 2,605 상승 1.17 2,605 2,595 461
10:42:40 2,605 상승 1.17 2,605 2,600 1,320
10:45:20 2,605 상승 1.17 2,610 2,600 3,007
10:46:10 2,610 상승 1.36 2,610 2,605 79
10:47:50 2,605 상승 1.17 2,610 2,605 1
10:48:10 2,600 상승 0.97 2,610 2,600 1,640
10:48:50 2,600 상승 0.97 2,610 2,600 115
10:49:20 2,600 상승 0.97 2,605 2,600 2
10:50:50 2,600 상승 0.97 2,605 2,600 18
10:51:00 2,605 상승 1.17 2,605 2,600 6
10:54:20 2,600 상승 0.97 2,605 2,600 592
10:56:00 2,605 상승 1.17 2,605 2,600 400
10:56:40 2,605 상승 1.17 2,605 2,600 2
10:58:20 2,605 상승 1.17 2,605 2,600 15
10:59:10 2,605 상승 1.17 2,605 2,600 468
10:59:40 2,605 상승 1.17 2,605 2,600 38
11:00:50 2,600 상승 0.97 2,605 2,595 14
11:01:20 2,605 상승 1.17 2,600 2,595 1
11:02:00 2,600 상승 0.97 2,600 2,595 50
11:04:50 2,600 상승 0.97 2,600 2,595 798
11:06:40 2,600 상승 0.97 2,600 2,595 1
11:07:10 2,600 상승 0.97 2,600 2,595 52
11:07:30 2,600 상승 0.97 2,600 2,595 40
11:07:50 2,600 상승 0.97 2,600 2,595 50
11:08:30 2,600 상승 0.97 2,605 2,600 9
11:08:40 2,600 상승 0.97 2,605 2,600 91
11:08:50 2,600 상승 0.97 2,600 2,595 193
11:13:00 2,595 상승 0.78 2,595 2,590 3,584
11:17:30 2,595 상승 0.78 2,595 2,590 50
11:17:50 2,595 상승 0.78 2,595 2,590 2
11:18:00 2,590 상승 0.58 2,595 2,590 200
11:18:30 2,590 상승 0.58 2,595 2,590 136
11:18:40 2,590 상승 0.58 2,595 2,590 1
11:19:30 2,590 상승 0.58 2,590 2,585 1
11:19:50 2,590 상승 0.58 2,590 2,585 4
11:21:20 2,585 상승 0.39 2,590 2,585 1
11:21:30 2,585 상승 0.39 2,595 2,585 50
11:22:40 2,595 상승 0.78 2,595 2,585 10
11:22:50 2,585 상승 0.39 2,590 2,585 38
11:23:00 2,590 상승 0.58 2,590 2,585 10
11:23:10 2,590 상승 0.58 2,595 2,590 6
11:24:10 2,590 상승 0.58 2,590 2,585 24
11:24:20 2,590 상승 0.58 2,590 2,585 10
11:25:20 2,590 상승 0.58 2,590 2,585 1
11:30:00 2,595 상승 0.78 2,600 2,595 3,000
11:30:10 2,600 상승 0.97 2,600 2,595 96
11:30:40 2,600 상승 0.97 2,600 2,595 1
11:31:20 2,600 상승 0.97 2,600 2,595 100
11:32:30 2,595 상승 0.78 2,600 2,590 20
11:33:20 2,615 상승 1.55 2,615 2,600 3,500
11:33:40 2,615 상승 1.55 2,615 2,600 1,000
11:33:50 2,600 상승 0.97 2,620 2,600 397
11:34:10 2,620 상승 1.75 2,620 2,605 3,000
11:34:40 2,620 상승 1.75 2,615 2,605 70
11:34:50 2,615 상승 1.55 2,615 2,605 603
11:35:10 2,620 상승 1.75 2,610 2,605 500
11:35:30 2,620 상승 1.75 2,620 2,610 700
11:37:20 2,620 상승 1.75 2,620 2,610 10
11:37:30 2,620 상승 1.75 2,620 2,610 892
11:37:40 2,620 상승 1.75 2,620 2,610 122
11:37:50 2,620 상승 1.75 2,620 2,610 10
11:39:20 2,610 상승 1.36 2,615 2,610 101
11:39:50 2,615 상승 1.55 2,615 2,610 2
11:40:10 2,610 상승 1.36 2,615 2,610 1
11:42:40 2,610 상승 1.36 2,610 2,605 1,109
11:43:10 2,610 상승 1.36 2,615 2,605 231
11:44:40 2,620 상승 1.75 2,620 2,605 3
11:45:40 2,605 상승 1.17 2,620 2,610 3
11:47:10 2,610 상승 1.36 2,620 2,610 100
11:47:20 2,610 상승 1.36 2,615 2,610 1,001
11:49:20 2,610 상승 1.36 2,615 2,610 193
11:50:20 2,615 상승 1.55 2,615 2,610 369
11:51:30 2,610 상승 1.36 2,615 2,605 1,367
11:51:50 2,615 상승 1.55 2,615 2,605 200
11:54:20 2,605 상승 1.17 2,615 2,605 501
11:54:30 2,615 상승 1.55 2,615 2,610 64
11:56:40 2,615 상승 1.55 2,615 2,610 10
11:56:50 2,615 상승 1.55 2,615 2,610 1
11:59:00 2,610 상승 1.36 2,615 2,610 300
12:03:00 2,615 상승 1.55 2,615 2,610 1
12:04:50 2,610 상승 1.36 2,615 2,610 100
12:06:30 2,610 상승 1.36 2,610 2,605 112
12:06:40 2,605 상승 1.17 2,615 2,605 137
12:07:10 2,605 상승 1.17 2,615 2,610 100
12:09:10 2,610 상승 1.36 2,610 2,605 1
12:11:00 2,610 상승 1.36 2,615 2,610 17
12:11:40 2,610 상승 1.36 2,610 2,605 274
12:12:10 2,610 상승 1.36 2,610 2,605 5
12:14:50 2,610 상승 1.36 2,610 2,600 35
12:15:00 2,605 상승 1.17 2,610 2,605 331
12:15:30 2,600 상승 0.97 2,610 2,595 3,000
12:16:20 2,610 상승 1.36 2,605 2,600 35
12:19:30 2,600 상승 0.97 2,600 2,595 1,978
12:20:10 2,600 상승 0.97 2,605 2,600 22
12:20:40 2,605 상승 1.17 2,605 2,600 3,192
12:21:10 2,605 상승 1.17 2,605 2,600 34
12:24:00 2,605 상승 1.17 2,605 2,600 170
12:26:20 2,600 상승 0.97 2,605 2,600 20
12:28:40 2,600 상승 0.97 2,600 2,595 273
12:30:00 2,600 상승 0.97 2,600 2,595 3
12:31:20 2,600 상승 0.97 2,605 2,600 719
12:31:30 2,605 상승 1.17 2,605 2,600 40
12:32:00 2,595 상승 0.78 2,605 2,595 180
12:32:50 2,595 상승 0.78 2,605 2,600 400
12:34:20 2,605 상승 1.17 2,605 2,595 2,931
12:35:40 2,595 상승 0.78 2,605 2,595 118
12:36:30 2,605 상승 1.17 2,605 2,600 4
12:40:40 2,605 상승 1.17 2,605 2,600 393
12:41:00 2,605 상승 1.17 2,605 2,600 300
12:41:10 2,605 상승 1.17 2,605 2,600 362
12:41:50 2,605 상승 1.17 2,610 2,600 492
12:43:00 2,600 상승 0.97 2,610 2,600 300
12:43:30 2,600 상승 0.97 2,610 2,605 200
12:43:50 2,605 상승 1.17 2,610 2,605 300
12:44:00 2,605 상승 1.17 2,610 2,605 10
12:44:20 2,605 상승 1.17 2,610 2,605 200
12:46:40 2,610 상승 1.36 2,610 2,605 210
12:46:50 2,610 상승 1.36 2,610 2,605 53
12:47:40 2,610 상승 1.36 2,610 2,605 99
12:49:40 2,605 상승 1.17 2,610 2,605 9
12:49:50 2,610 상승 1.36 2,615 2,605 1,107
12:50:00 2,615 상승 1.55 2,615 2,605 244
12:52:30 2,615 상승 1.55 2,615 2,605 100
12:53:00 2,610 상승 1.36 2,615 2,610 505
12:54:10 2,615 상승 1.55 2,615 2,610 3
12:55:40 2,620 상승 1.75 2,625 2,610 2,481
12:58:20 2,625 상승 1.94 2,625 2,610 487
12:58:30 2,625 상승 1.94 2,625 2,610 330
12:58:40 2,625 상승 1.94 2,625 2,610 100
12:59:00 2,625 상승 1.94 2,625 2,610 1,000
12:59:10 2,625 상승 1.94 2,625 2,610 226
13:01:30 2,625 상승 1.94 2,620 2,610 15
13:05:10 2,620 상승 1.75 2,620 2,610 5
13:05:50 2,610 상승 1.36 2,620 2,610 700
13:06:30 2,620 상승 1.75 2,620 2,610 1
13:07:20 2,625 상승 1.94 2,620 2,615 272
13:08:50 2,610 상승 1.36 2,620 2,615 100
13:09:00 2,620 상승 1.75 2,625 2,615 10
13:09:30 2,625 상승 1.94 2,625 2,615 1
13:10:10 2,615 상승 1.55 2,625 2,620 30
13:10:40 2,615 상승 1.55 2,620 2,615 2
13:10:50 2,625 상승 1.94 2,625 2,620 1,097
13:11:20 2,620 상승 1.75 2,620 2,615 100
13:11:30 2,620 상승 1.75 2,620 2,615 195
13:12:10 2,620 상승 1.75 2,620 2,615 314
13:13:30 2,620 상승 1.75 2,620 2,615 5
13:14:10 2,620 상승 1.75 2,620 2,615 123
13:15:40 2,620 상승 1.75 2,620 2,615 75
13:15:50 2,620 상승 1.75 2,620 2,615 47
13:16:10 2,620 상승 1.75 2,620 2,615 9
13:17:30 2,615 상승 1.55 2,620 2,615 15
13:17:40 2,615 상승 1.55 2,620 2,615 1,303
13:18:00 2,620 상승 1.75 2,620 2,615 6
13:18:50 2,620 상승 1.75 2,620 2,615 195
13:20:30 2,615 상승 1.55 2,620 2,615 153
13:21:50 2,615 상승 1.55 2,615 2,610 1,187
13:22:00 2,615 상승 1.55 2,620 2,610 23
13:22:10 2,610 상승 1.36 2,620 2,610 251
13:22:50 2,620 상승 1.75 2,620 2,610 204
13:24:30 2,610 상승 1.36 2,620 2,610 200
13:24:50 2,610 상승 1.36 2,620 2,610 10
13:26:00 2,610 상승 1.36 2,620 2,610 400
13:26:10 2,610 상승 1.36 2,620 2,610 346
13:27:10 2,620 상승 1.75 2,615 2,610 104
13:27:20 2,620 상승 1.75 2,620 2,610 625
13:28:40 2,620 상승 1.75 2,620 2,610 1
13:30:10 2,620 상승 1.75 2,620 2,615 100
13:32:10 2,625 상승 1.94 2,625 2,615 1,024
13:32:50 2,625 상승 1.94 2,625 2,615 90
13:38:10 2,625 상승 1.94 2,625 2,620 1
13:39:40 2,625 상승 1.94 2,625 2,620 717
13:43:10 2,625 상승 1.94 2,625 2,620 189
13:43:20 2,625 상승 1.94 2,625 2,620 513
13:45:10 2,625 상승 1.94 2,625 2,620 630
13:47:20 2,620 상승 1.75 2,620 2,615 150
13:47:30 2,625 상승 1.94 2,625 2,615 1,008
13:47:50 2,625 상승 1.94 2,625 2,615 1
13:49:10 2,625 상승 1.94 2,625 2,615 34
13:50:00 2,625 상승 1.94 2,625 2,615 1
13:50:20 2,625 상승 1.94 2,625 2,615 185
13:51:30 2,625 상승 1.94 2,630 2,615 2,258
13:52:20 2,630 상승 2.14 2,630 2,615 7
13:53:50 2,630 상승 2.14 2,630 2,615 556
13:54:10 2,635 상승 2.33 2,635 2,620 1,322
13:54:50 2,635 상승 2.33 2,635 2,620 53
13:56:50 2,635 상승 2.33 2,635 2,620 189
13:58:00 2,635 상승 2.33 2,630 2,620 185
13:59:00 2,635 상승 2.33 2,640 2,630 281
14:00:20 2,640 상승 2.52 2,635 2,630 1
14:00:30 2,640 상승 2.52 2,640 2,630 10
14:00:50 2,640 상승 2.52 2,640 2,635 3,400
14:01:10 2,645 상승 2.72 2,645 2,635 611
14:01:20 2,645 상승 2.72 2,645 2,640 216
14:03:30 2,640 상승 2.52 2,645 2,640 1,946
14:03:40 2,640 상승 2.52 2,645 2,635 147
14:04:10 2,645 상승 2.72 2,640 2,635 1
14:06:00 2,645 상승 2.72 2,650 2,645 1,671
14:06:20 2,650 상승 2.91 2,645 2,635 249
14:06:30 2,645 상승 2.72 2,650 2,645 5
14:06:40 2,650 상승 2.91 2,650 2,640 127
14:07:20 2,650 상승 2.91 2,650 2,640 756
14:07:30 2,650 상승 2.91 2,650 2,640 173
14:08:20 2,635 상승 2.33 2,650 2,635 503
14:09:10 2,640 상승 2.52 2,650 2,640 201
14:09:20 2,640 상승 2.52 2,645 2,635 1
14:10:50 2,635 상승 2.33 2,645 2,635 24
14:11:40 2,635 상승 2.33 2,640 2,635 45
14:12:30 2,635 상승 2.33 2,640 2,635 20
14:14:10 2,635 상승 2.33 2,635 2,630 210
14:14:20 2,635 상승 2.33 2,635 2,630 319
14:15:10 2,635 상승 2.33 2,635 2,630 11
14:18:00 2,635 상승 2.33 2,635 2,630 743
14:19:50 2,635 상승 2.33 2,640 2,635 98
14:20:20 2,635 상승 2.33 2,640 2,635 2
14:21:00 2,640 상승 2.52 2,640 2,635 1
14:22:40 2,635 상승 2.33 2,640 2,635 10
14:23:40 2,635 상승 2.33 2,635 2,630 74
14:24:00 2,635 상승 2.33 2,640 2,635 26
14:24:50 2,630 상승 2.14 2,635 2,630 26
14:25:10 2,630 상승 2.14 2,630 2,625 220
14:25:50 2,630 상승 2.14 2,630 2,625 297
14:26:00 2,630 상승 2.14 2,630 2,625 40
14:26:10 2,635 상승 2.33 2,640 2,625 1,579
14:26:20 2,640 상승 2.52 2,640 2,625 61
14:27:40 2,640 상승 2.52 2,640 2,625 1
14:28:00 2,640 상승 2.52 2,640 2,625 200
14:28:10 2,640 상승 2.52 2,635 2,630 61
14:32:30 2,635 상승 2.33 2,635 2,630 1
14:33:00 2,635 상승 2.33 2,635 2,630 1
14:33:20 2,630 상승 2.14 2,630 2,625 117
14:34:40 2,625 상승 1.94 2,630 2,625 140
14:35:40 2,635 상승 2.33 2,635 2,630 2,338
14:35:50 2,635 상승 2.33 2,635 2,630 1
14:36:50 2,630 상승 2.14 2,630 2,625 93
14:39:00 2,630 상승 2.14 2,635 2,630 105
14:39:10 2,632 상승 2.21 2,635 2,630 21
14:40:00 2,640 상승 2.52 2,640 2,635 333
14:41:40 2,640 상승 2.52 2,640 2,635 510
14:42:10 2,635 상승 2.33 2,640 2,635 50
14:42:20 2,635 상승 2.33 2,635 2,630 85
14:43:00 2,630 상승 2.14 2,635 2,630 50
14:43:20 2,635 상승 2.33 2,635 2,630 73
14:43:50 2,635 상승 2.33 2,635 2,630 71
14:44:10 2,630 상승 2.14 2,630 2,625 45
14:44:20 2,625 상승 1.94 2,630 2,625 1,771
14:44:30 2,635 상승 2.33 2,635 2,630 311
14:47:00 2,635 상승 2.33 2,635 2,630 16
14:47:20 2,635 상승 2.33 2,635 2,630 108
14:47:30 2,635 상승 2.33 2,635 2,630 19
14:48:20 2,625 상승 1.94 2,635 2,625 115
14:48:30 2,635 상승 2.33 2,635 2,625 92
14:49:10 2,635 상승 2.33 2,635 2,630 28
14:49:20 2,635 상승 2.33 2,640 2,635 53
14:49:30 2,635 상승 2.33 2,640 2,630 10
14:49:50 2,640 상승 2.52 2,640 2,630 92
14:50:00 2,640 상승 2.52 2,635 2,625 31
14:50:40 2,640 상승 2.52 2,640 2,625 92
14:51:30 2,640 상승 2.52 2,640 2,625 81
14:51:50 2,640 상승 2.52 2,640 2,625 30
14:52:10 2,640 상승 2.52 2,635 2,625 87
14:53:00 2,635 상승 2.33 2,635 2,625 50
14:53:10 2,635 상승 2.33 2,635 2,625 3
14:53:30 2,635 상승 2.33 2,635 2,625 88
14:54:00 2,625 상승 1.94 2,635 2,625 10
14:54:10 2,625 상승 1.94 2,635 2,625 133
14:54:40 2,635 상승 2.33 2,635 2,625 1
14:55:00 2,635 상승 2.33 2,635 2,625 83
14:55:40 2,635 상승 2.33 2,630 2,625 82
14:56:30 2,635 상승 2.33 2,635 2,630 88
14:57:20 2,635 상승 2.33 2,635 2,630 92
14:57:30 2,635 상승 2.33 2,635 2,630 380
14:58:10 2,635 상승 2.33 2,635 2,630 86
14:59:00 2,635 상승 2.33 2,635 2,630 97
15:00:00 2,635 상승 2.33 2,635 2,630 100
15:00:40 2,635 상승 2.33 2,635 2,630 74
15:01:00 2,635 상승 2.33 2,635 2,630 62
15:01:20 2,635 상승 2.33 2,635 2,630 64
15:01:30 2,635 상승 2.33 2,640 2,630 100
15:01:40 2,640 상승 2.52 2,640 2,630 61
15:02:00 2,640 상승 2.52 2,640 2,630 62
15:02:20 2,640 상승 2.52 2,640 2,630 62
15:02:40 2,640 상승 2.52 2,635 2,630 61
15:05:40 2,640 상승 2.52 2,640 2,625 45
15:06:20 2,640 상승 2.52 2,635 2,625 4,039
15:07:30 2,635 상승 2.33 2,635 2,625 12
15:07:40 2,635 상승 2.33 2,635 2,625 27
15:07:50 2,635 상승 2.33 2,635 2,625 13
15:08:00 2,635 상승 2.33 2,635 2,625 22
15:08:10 2,635 상승 2.33 2,635 2,625 35
15:08:20 2,635 상승 2.33 2,635 2,630 24
15:08:30 2,635 상승 2.33 2,635 2,630 30
15:08:40 2,635 상승 2.33 2,635 2,630 24
15:08:50 2,635 상승 2.33 2,635 2,630 23
15:09:00 2,635 상승 2.33 2,635 2,630 74
15:09:10 2,635 상승 2.33 2,635 2,630 12
15:09:20 2,635 상승 2.33 2,635 2,630 22
15:09:30 2,635 상승 2.33 2,635 2,630 36
15:09:40 2,635 상승 2.33 2,635 2,630 29
15:09:50 2,635 상승 2.33 2,635 2,630 20
15:10:00 2,635 상승 2.33 2,635 2,630 21
15:10:10 2,635 상승 2.33 2,635 2,630 20
15:10:20 2,635 상승 2.33 2,635 2,630 25
15:11:50 2,630 상승 2.14 2,635 2,630 20
15:12:00 2,630 상승 2.14 2,635 2,630 5
15:12:30 2,630 상승 2.14 2,635 2,630 9
15:13:10 2,635 상승 2.33 2,635 2,630 6
15:13:20 2,635 상승 2.33 2,635 2,630 5
15:13:30 2,635 상승 2.33 2,635 2,630 4
15:13:50 2,635 상승 2.33 2,635 2,630 264
15:14:00 2,635 상승 2.33 2,635 2,630 3
15:16:10 2,620 상승 1.75 2,635 2,620 2,832
15:16:20 2,630 상승 2.14 2,635 2,620 188
15:16:30 2,635 상승 2.33 2,635 2,625 73
15:17:30 2,635 상승 2.33 2,635 2,625 975
15:19:40 2,640 상승 2.52 2,645 2,640 2,533
15:30:00 2,645 상승 2.72 2,645 2,640 5,400
总社（总公司）及工厂

地址。京畿道乌山市秃山城路445（细桥洞584-1） 总机。031-492-0445 传真。031-492-0446

岭南事业所

地址。庆尚南道昌原市镇海区龙院洞1351五松广场401、402号。 总机。055-716-0019

个人信息处理政策 使用条款 来路

© 2024 SENKO. ALL RIGHT RESERVED